Yield Guild Games

YGG · 美元计价

$0.02118

≈ ￥0.139788

-0.42% (-$0.00)

更新于 2026-11-11 04:30:03

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02127

24H 成交量

$13.23万

流通市值

$1,113.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.42%
33	CRCLBCircle Internet Group (bStocks	$64.86	$68.33	$63.64	$1,601.59万	$1.68亿	-4.76%
561	PROVESuccinct	$0.17	$0.1723	$0.165	$16.99万	$3,261.73万	-1.34%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
655	PENGBPENGB	$44.52	$47.38	$43.41	$7.68万	—	-3.41%
447	BLURBlur	$0.00655	$0.00684	$0.00651	$28.16万	$1,930.34万	-1.80%
197	MRNABMRNAB	$251.01	$274.12	$251.01	$91.46万	—	-8.29%
616	CChainbase	$0.0733	$0.0756	$0.0727	$11.05万	$1,171.07万	-1.61%
454	LISTALista DAO	$0.0744	$0.0751	$0.0722	$27.49万	$1,680.58万	0.41%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
653	NFLXBNFLXB	$62.97	$64.18	$62.66	$7.77万	—	-1.46%
245	BOMEBOOK OF MEME	$0.0006015	$0.0006279	$0.0005952	$70.17万	$4,208.97万	-2.75%
481	DYMDymension	$0.01378	$0.01424	$0.01358	$23.95万	$958.32万	-2.27%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$4.85	$4.48	$367.36万	$3,921.03万	-5.99%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.33万	$407.21万	-2.94%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
423	RVNRavencoin	$0.001226	$0.001263	$0.001205	$30.92万	$2,019.87万	-1.45%
369	GGravity	$0.00302	$0.00312	$0.00299	$37.82万	$2,193.16万	-0.33%