CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.54

≈ ￥29.964

-6.20% (-$0.30)

更新于 2026-11-11 04:40:02

24H 最高

$4.85

24H 最低

$4.48

今日开盘

$4.84

24H 成交量

$364.18万

流通市值

$3,921.03万

24H 涨跌额

(-$0.30)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	STEEM斯蒂姆币	$0.04638	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.84%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,603.17万	$1.68亿	-4.44%
559	PROVESuccinct	$0.1705	$0.1721	$0.165	$17.10万	$3,261.73万	-0.81%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
659	PENGBPENGB	$44.67	$47.38	$43.41	$7.19万	—	-2.98%
450	BLURBlur	$0.00655	$0.00684	$0.00651	$27.93万	$1,930.34万	-1.50%
197	MRNABMRNAB	$252.57	$273.47	$250.76	$91.95万	—	-7.15%
616	CChainbase	$0.0731	$0.0756	$0.0727	$11.02万	$1,171.07万	-1.88%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.52万	$1,680.58万	0.27%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
653	NFLXBNFLXB	$63.01	$64.18	$62.66	$7.88万	—	-1.39%
244	BOMEBOOK OF MEME	$0.000598	$0.0006279	$0.0005952	$70.05万	$4,208.97万	-3.42%
482	DYMDymension	$0.01375	$0.01424	$0.01358	$23.88万	$958.32万	-2.21%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$4.85	$4.48	$364.18万	$3,921.03万	-6.20%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.40万	$407.21万	-2.66%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
422	RVNRavencoin	$0.001221	$0.001263	$0.001205	$30.94万	$2,019.87万	-2.01%
369	GGravity	$0.00302	$0.00312	$0.00299	$37.52万	$2,193.16万	-0.33%