Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-1.74% (-$0.00)

更新于 2026-11-11 04:15:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0746

24H 成交量

$11.24万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	STEEM斯蒂姆币	$0.04653	$0.04754	$0.0457	$9.92万	$2,595.63万	-1.63%
33	CRCLBCircle Internet Group (bStocks	$64.56	$68.38	$63.64	$1,607.66万	$1.68亿	-5.49%
561	PROVESuccinct	$0.1701	$0.1726	$0.165	$16.80万	$3,261.73万	-1.45%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
654	PENGBPENGB	$44.38	$47.38	$43.41	$7.73万	—	-3.77%
447	BLURBlur	$0.00655	$0.00684	$0.00651	$28.18万	$1,930.34万	-2.09%
197	MRNABMRNAB	$252.9	$276.55	$251.12	$91.50万	—	-8.55%
614	CChainbase	$0.0733	$0.0756	$0.0727	$11.24万	$1,171.07万	-1.74%
453	LISTALista DAO	$0.0746	$0.0751	$0.0722	$27.56万	$1,680.58万	0.68%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
650	NFLXBNFLXB	$62.89	$64.18	$62.66	$8.25万	—	-1.50%
248	BOMEBOOK OF MEME	$0.000605	$0.0006279	$0.0005952	$69.58万	$4,208.97万	-2.29%
486	DYMDymension	$0.01381	$0.01424	$0.01358	$23.78万	$958.32万	-2.40%
84	BNCBCEA Industries (bStocks Tokeni	$4.54	$4.86	$4.48	$367.36万	$3,921.03万	-6.39%
221	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$79.65万	$407.21万	-2.65%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
423	RVNRavencoin	$0.001224	$0.001263	$0.001205	$30.80万	$2,019.87万	-2.08%
369	GGravity	$0.00303	$0.00312	$0.00299	$37.76万	$2,193.16万	0.00%