xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	STEEM斯蒂姆币	$0.04642	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.61%
33	CRCLBCircle Internet Group (bStocks	$65.22	$68.33	$63.64	$1,605.30万	$1.68亿	-3.61%
558	PROVESuccinct	$0.1716	$0.1721	$0.165	$17.17万	$3,261.73万	-0.23%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
660	PENGBPENGB	$44.84	$47.38	$43.41	$6.82万	—	-1.90%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$27.91万	$1,930.34万	-1.35%
204	MRNABMRNAB	$251.48	$273.47	$250.76	$88.24万	—	-6.77%
617	CChainbase	$0.0733	$0.0756	$0.0727	$11.05万	$1,171.07万	-1.35%
453	LISTALista DAO	$0.0743	$0.0751	$0.0722	$27.64万	$1,680.58万	0.41%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
661	NFLXBNFLXB	$63.17	$64.18	$62.66	$6.71万	—	-1.28%
243	BOMEBOOK OF MEME	$0.0006008	$0.0006279	$0.0005952	$70.63万	$4,208.97万	-2.83%
483	DYMDymension	$0.0138	$0.01424	$0.01358	$23.85万	$958.32万	-1.78%
86	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.85	$4.48	$363.39万	$3,921.03万	-5.39%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.46万	$407.21万	-2.66%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
420	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.68%
369	GGravity	$0.00303	$0.00312	$0.00299	$37.53万	$2,193.16万	0.33%