币种潮汐
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4024.95
≈ ￥26564.67
-1.77% (-$72.54)
更新于 2026-11-11 03:30:01
← 返回行情列表
24H 最高
$4,133.99
24H 最低
$4,008.59
今日开盘
$4097.49
24H 成交量
$1,128.88万
流通市值
$17.96亿
24H 涨跌额
(-$72.54)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Injective Protocol $7.915 -2.90% Ondo $0.3598 -3.57% BitTensorTAO $216.4 -3.39% Strategy (bStocks Tokenized StMSTRB $120.43 -4.20% WorldcoinWLD $0.3061 -4.73% Pump.fun $0.003426 -4.83% CyberConnect $0.286 +6.32% EUR $1.1174 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 STEEM STEEM斯蒂姆币 $0.04615 $0.04754 $0.0457 $10.10万 $2,595.63万 -2.18%
34 CRCLB CRCLBCircle Internet Group (bStocks $64.33 $68.70 $63.64 $1,580.59万 $1.68亿 -4.60%
556 PROVE PROVESuccinct $0.1689 $0.1735 $0.165 $17.92万 $3,261.73万 -2.48%
130 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
491 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
657 PENGB PENGBPENGB $44.11 $47.38 $43.41 $7.59万 — -2.80%
441 BLUR BLURBlur $0.00654 $0.00684 $0.00651 $28.72万 $1,930.34万 -2.39%
203 MRNAB MRNABMRNAB $252.32 $280.03 $251.73 $88.33万 — -9.44%
609 C CChainbase $0.0728 $0.0756 $0.0728 $11.56万 $1,171.07万 -2.15%
449 LISTA LISTALista DAO $0.0737 $0.0751 $0.0722 $27.76万 $1,680.58万 -0.41%
516 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
650 NFLXB NFLXBNFLXB $62.88 $64.18 $62.66 $8.33万 — -1.27%
246 BOME BOMEBOOK OF MEME $0.0006017 $0.0006279 $0.0005995 $70.19万 $4,208.97万 -2.31%
462 DYM DYMDymension $0.0137 $0.01424 $0.01358 $26.25万 $958.32万 -2.56%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.54 $4.86 $4.48 $371.08万 $3,921.03万 -5.61%
222 PSG PSGParis Saint-Germain Fan Token $0.331 $0.394 $0.328 $78.88万 $407.21万 -2.36%
340 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
426 RVN RVNRavencoin $0.00122 $0.001263 $0.001205 $30.46万 $2,019.87万 -2.32%
366 G GGravity $0.00301 $0.00312 $0.00299 $38.53万 $2,193.16万 -0.66%

相关站点

共 40 个
Initia _以太坊ETH价格 Artificial _币种排行 比特币 Official _BTC行情 比特币 _BTC行情 KORUB _比特币 Uniswap _比特币行情 波场 _加密货币行情 Aave _币种排行 BENQI _币种排行 Near Protocol _币种排行 EUR _比特币 瑞波币 _币种排行 KORUB _BTC行情 Ethena _比特币 币安币 _以太坊ETH价格 比特币 _币种排行 Pepe _比特币 Hyperliquid _加密货币行情 BEB _比特币 QQQB _比特币 BEAMX _币种排行 ONEchain _币种排行 Ether.fi _以太坊ETH价格 Uniswap _比特币行情 Uniswap _加密货币行情 Arbitrum _BTC行情 Holo _比特币行情 BFUSD _以太坊ETH价格 Tether Gold _比特币 Ether.fi _数字货币市值 SOXSB _比特币 Ondo _比特币 United Stables _比特币 比特币 _加密货币行情 Ripple USD _BTC行情 Uniswap _加密货币行情 StraitsX USD _比特币行情 币安币 _比特币 Ondo _BTC行情