币种潮汐
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04612
≈ ￥0.304392
0.09% ($0.00)
更新于 2026-11-11 03:30:01
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04568
今日开盘
$0.04608
24H 成交量
$19.26万
流通市值
$848.99万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.000911 -3.39% LoopringLRC $0.01879 -4.23% CRDOB $129.71 -1.53% Ankr $0.00366 -5.91% Pixels $0.00407 -0.73% BoundlessZKC $0.026 -4.06% FC Porto $0.359 -0.55% TensorTNSR $0.0243 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 STEEM STEEM斯蒂姆币 $0.04615 $0.04754 $0.0457 $10.10万 $2,595.63万 -2.18%
34 CRCLB CRCLBCircle Internet Group (bStocks $64.33 $68.70 $63.64 $1,580.59万 $1.68亿 -4.60%
556 PROVE PROVESuccinct $0.1689 $0.1735 $0.165 $17.92万 $3,261.73万 -2.48%
130 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
491 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
657 PENGB PENGBPENGB $44.11 $47.38 $43.41 $7.59万 — -2.80%
441 BLUR BLURBlur $0.00654 $0.00684 $0.00651 $28.72万 $1,930.34万 -2.39%
203 MRNAB MRNABMRNAB $252.32 $280.03 $251.73 $88.33万 — -9.44%
609 C CChainbase $0.0728 $0.0756 $0.0728 $11.56万 $1,171.07万 -2.15%
449 LISTA LISTALista DAO $0.0737 $0.0751 $0.0722 $27.76万 $1,680.58万 -0.41%
516 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
650 NFLXB NFLXBNFLXB $62.88 $64.18 $62.66 $8.33万 — -1.27%
246 BOME BOMEBOOK OF MEME $0.0006017 $0.0006279 $0.0005995 $70.19万 $4,208.97万 -2.31%
462 DYM DYMDymension $0.0137 $0.01424 $0.01358 $26.25万 $958.32万 -2.56%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.54 $4.86 $4.48 $371.08万 $3,921.03万 -5.61%
222 PSG PSGParis Saint-Germain Fan Token $0.331 $0.394 $0.328 $78.88万 $407.21万 -2.36%
340 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
426 RVN RVNRavencoin $0.00122 $0.001263 $0.001205 $30.46万 $2,019.87万 -2.32%
366 G GGravity $0.00301 $0.00312 $0.00299 $38.53万 $2,193.16万 -0.66%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 波场 _币种排行 Aerodrome _比特币 BFUSD _加密货币行情 Worldcoin _币种排行 Avalanche _比特币 BEB _比特币行情 Internet _以太坊ETH价格 TONToken _以太坊ETH价格 Aerodrome _加密货币行情 Pump.fun _BTC行情 TQQQB _BTC行情 Solana _币种排行 BFUSD _比特币 CyberConnect _币种排行 Polygon _以太坊ETH价格 Ethena USDe _加密货币行情 Ondo _BTC行情 BFUSD _币种排行 Pump.fun _数字货币市值 THORChain _以太坊ETH价格 BEB _比特币 Aster _加密货币行情 LayerZero _以太坊ETH价格 Caldera _BTC行情 Aave _数字货币市值 Ethena USDe _比特币行情 瑞波币 _比特币行情 NFPrompt _比特币行情 Sophon _比特币 OFFICIAL TRUMP _BTC行情 TQQQB _数字货币市值 BitTensor _币种排行 NEXPACE _比特币行情 SOXSB _以太坊ETH价格 比特现金 _加密货币行情 Sui _数字货币市值 BENQI _BTC行情 Hedera _比特币行情 BEAMX _BTC行情