BMNRB

BMNRB · 美元计价

$17.71

≈ ￥116.886

-6.74% (-$1.28)

更新于 2026-11-11 04:05:01

24H 最高

$19.13

24H 最低

$17.38

今日开盘

$18.99

24H 成交量

$208.03万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	STEEM斯蒂姆币	$0.04631	$0.04754	$0.0457	$9.93万	$2,595.63万	-1.93%
33	CRCLBCircle Internet Group (bStocks	$64.17	$68.38	$63.64	$1,606.96万	$1.68亿	-5.67%
561	PROVESuccinct	$0.1688	$0.173	$0.165	$16.77万	$3,261.73万	-2.37%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
656	PENGBPENGB	$43.98	$47.38	$43.41	$7.72万	—	-3.60%
446	BLURBlur	$0.00655	$0.00684	$0.00651	$28.24万	$1,930.34万	-1.95%
196	MRNABMRNAB	$251.95	$276.55	$251.12	$91.39万	—	-8.69%
614	CChainbase	$0.0728	$0.0756	$0.0727	$11.23万	$1,171.07万	-2.54%
453	LISTALista DAO	$0.0743	$0.0751	$0.0722	$27.49万	$1,680.58万	0.41%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
651	NFLXBNFLXB	$62.9	$64.18	$62.66	$8.25万	—	-1.12%
246	BOMEBOOK OF MEME	$0.0006002	$0.0006279	$0.0005952	$69.59万	$4,208.97万	-2.31%
473	DYMDymension	$0.01376	$0.01424	$0.01358	$24.74万	$958.32万	-2.62%
84	BNCBCEA Industries (bStocks Tokeni	$4.53	$4.86	$4.48	$366.69万	$3,921.03万	-6.60%
220	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$79.13万	$407.21万	-2.35%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
423	RVNRavencoin	$0.001219	$0.001263	$0.001205	$30.81万	$2,019.87万	-2.17%
368	GGravity	$0.00302	$0.00312	$0.00299	$37.59万	$2,193.16万	-0.33%