Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 03:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	STEEM斯蒂姆币	$0.04621	$0.04754	$0.0457	$10.10万	$2,595.63万	-2.14%
34	CRCLBCircle Internet Group (bStocks	$64.43	$68.70	$63.64	$1,584.32万	$1.68亿	-4.79%
557	PROVESuccinct	$0.1689	$0.1735	$0.165	$17.72万	$3,261.73万	-2.43%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
657	PENGBPENGB	$44.04	$47.38	$43.41	$7.59万	—	-3.00%
442	BLURBlur	$0.00655	$0.00684	$0.00651	$28.88万	$1,930.34万	-2.24%
203	MRNABMRNAB	$253.85	$280.03	$251.73	$88.74万	—	-9.00%
609	CChainbase	$0.0729	$0.0756	$0.0728	$11.57万	$1,171.07万	-2.02%
450	LISTALista DAO	$0.074	$0.0751	$0.0722	$27.73万	$1,680.58万	-0.14%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
650	NFLXBNFLXB	$62.94	$64.18	$62.66	$8.33万	—	-1.16%
246	BOMEBOOK OF MEME	$0.0006002	$0.0006279	$0.0005995	$70.27万	$4,208.97万	-2.61%
462	DYMDymension	$0.01371	$0.01424	$0.01358	$26.26万	$958.32万	-2.49%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$4.86	$4.48	$371.44万	$3,921.03万	-5.41%
222	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$79.18万	$407.21万	-2.35%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
425	RVNRavencoin	$0.001223	$0.001263	$0.001205	$30.56万	$2,019.87万	-2.16%
366	GGravity	$0.00302	$0.00312	$0.00299	$38.57万	$2,193.16万	-0.33%