1INCH

1INCH · 美元计价

$0.0749

≈ ￥0.49434

-2.73% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.077

24H 成交量

$35.33万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	STEEM斯蒂姆币	$0.0462	$0.04754	$0.0457	$9.08万	$2,595.63万	-1.58%
31	CRCLBCircle Internet Group (bStocks	$66.04	$68.25	$63.64	$1,693.32万	$1.68亿	-3.22%
517	PROVESuccinct	$0.1738	$0.1764	$0.165	$20.46万	$3,261.73万	2.06%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
666	PENGBPENGB	$47.21	$47.38	$43.41	$6.40万	—	2.85%
424	BLURBlur	$0.00661	$0.00684	$0.00651	$29.79万	$1,930.34万	-1.64%
202	MRNABMRNAB	$256.03	$273.47	$250.76	$87.27万	—	-6.30%
622	CChainbase	$0.074	$0.0756	$0.0727	$10.86万	$1,171.07万	-0.54%
487	LISTALista DAO	$0.0747	$0.0754	$0.0722	$23.34万	$1,680.58万	0.67%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
661	NFLXBNFLXB	$63.21	$64.18	$62.66	$7.69万	—	-1.11%
232	BOMEBOOK OF MEME	$0.0006082	$0.0006279	$0.0005952	$75.00万	$4,208.97万	-1.17%
462	DYMDymension	$0.01391	$0.01424	$0.01358	$26.12万	$958.32万	-1.49%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$374.26万	$3,921.03万	-3.97%
206	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$86.18万	$407.21万	-1.47%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
449	RVNRavencoin	$0.001246	$0.001263	$0.001205	$27.08万	$2,019.87万	0.73%
387	GGravity	$0.00301	$0.00312	$0.003	$34.25万	$2,193.16万	-0.33%